Minerals Technologies - قیمت سهام

قیمت سهام
53.70
تغییر روزانه
-0.10 -0.19%
ماهیانه
-7.70%
سالیانه
-35.97%
Q2 پیش بینی
53.79

قیمت Chg روز سال تاریخ
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.23 -2.20 -3.70% -39.54% 2025-06-20
Air Products & Chemicals 272.09 -3.25 -1.18% -0.10% 2025-06-20
Ashland 48.49 -0.17 -0.35% -49.94% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 175.33 1.43 0.82% -22.70% 2025-06-20
Axalta Coating Systems 29.06 -0.35 -1.17% -16.03% 2025-06-20
Balchem 158.03 -1.74 -1.09% 4.24% 2025-06-20
Cabot 72.87 -0.22 -0.30% -23.71% 2025-06-20
Ecolab 259.91 -0.24 -0.09% 6.61% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
HB Fuller 54.43 0.33 0.61% -30.23% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
Innospec 82.58 -0.24 -0.29% -32.99% 2025-06-20
Quaker Chemical 112.24 -1.64 -1.44% -33.05% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Martin Marietta Materials 536.14 -2.24 -0.42% -1.45% 2025-06-20
Minerals Technologies 53.70 -0.10 -0.19% -35.97% 2025-06-20
NewMarket 645.75 -3.05 -0.47% 23.51% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
Patrick Industries 89.04 -0.62 -0.69% 23.70% 2025-06-20
PPG Industries 108.31 0.12 0.11% -15.68% 2025-06-20
RPM International 106.66 -0.36 -0.34% -4.25% 2025-06-20
Rayonier Advanced Materials 3.90 0.04 0.91% -30.32% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Sealed Air 30.35 -0.10 -0.33% -15.67% 2025-06-20
Sherwin-Williams 332.36 1.27 0.38% 10.16% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Sensient Technologies 95.82 -0.55 -0.57% 28.65% 2025-06-20
Total Nigeria 705.00 0 0% 81.28% 2025-06-20
Valhi 15.65 0.13 0.84% -14.34% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.03 -0.27% 2.85% 2025-06-20
US2000 2108 -5.11 -0.24% 4.24% 2025-06-20