Minerals Technologies - قیمت سهام

قیمت سهام
78.39
تغییر روزانه
1.20 1.55%
ماهیانه
6.39%
سالیانه
27.23%
Q2 پیش بینی
71.95
قیمت Chg روز سال تاریخ
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Albemarle 130.36 2.18 1.70% -25.79% 2024-05-06
Air Products & Chemicals 247.14 1.28 0.52% -16.39% 2024-05-06
Ashland 97.21 1.36 1.42% 8.68% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.17 -0.09 -0.04% 28.71% 2024-05-06
Axalta Coating Systems 35.40 0.20 0.55% 15.75% 2024-05-06
Balchem 150.21 3.93 2.69% 16.22% 2024-05-03
Cabot 95.32 1.21 1.29% 35.11% 2024-05-06
Ecolab 229.27 1.62 0.71% 33.02% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Evogene 277.30 10.60 3.97% 32.49% 2024-05-02
FMC 60.80 -1.09 -1.76% -45.66% 2024-05-06
HB Fuller 78.10 1.17 1.51% 17.95% 2024-05-06
Huntsman 24.72 0.19 0.77% -5.14% 2024-05-06
Innospec 121.65 -0.05 -0.04% 21.38% 2024-05-03
Quaker Chemical 184.96 -0.60 -0.32% -13.01% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Martin Marietta Materials 599.34 9.53 1.62% 53.96% 2024-05-06
Minerals Technologies 78.39 1.20 1.55% 27.23% 2024-05-06
NewMarket 551.37 4.48 0.82% 40.37% 2024-05-06
Olin 54.43 0.80 1.49% -0.62% 2024-05-06
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
PPG Industries 132.84 -0.03 -0.02% -1.96% 2024-05-06
RPM International 110.85 1.63 1.49% 37.65% 2024-05-06
Rayonier Advanced Materials 4.07 0.09 2.26% -26.53% 2024-05-06
Stepan 87.14 1.44 1.68% -4.36% 2024-05-06
Sealed Air 35.82 0.67 1.91% -17.67% 2024-05-06
Sherwin-Williams 314.87 11.67 3.85% 38.50% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Sensient Technologies 74.66 0.66 0.89% -1.57% 2024-05-06
Total Nigeria 353.60 32.10 9.98% 62.57% 2024-05-06
Valhi 14.70 -0.15 -1.01% 1.66% 2024-05-06

قیمت روز سال تاریخ
US400 2965 35.73 1.22% 20.82% 2024-05-06
US2000 2058 25.00 1.23% 17.30% 2024-05-06